Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2490.0 | 2490.0 | 2463.0 | 2463.0 | 1300.00 |
| 05 Feb, 2024 | 2480.0 | 2488.0 | 2465.0 | 2485.0 | 1500.00 |
| 02 Feb, 2024 | 2458.0 | 2475.0 | 2458.0 | 2464.0 | 1900.00 |
| 01 Feb, 2024 | 2481.0 | 2481.0 | 2441.0 | 2458.0 | 1600.00 |
| 31 Jan, 2024 | 2471.0 | 2473.0 | 2448.0 | 2460.0 | 3000.00 |
| 30 Jan, 2024 | 2485.0 | 2485.0 | 2449.0 | 2471.0 | 1900.00 |
| 29 Jan, 2024 | 2468.0 | 2500.0 | 2456.0 | 2462.0 | 8600.00 |
| 26 Jan, 2024 | 2461.0 | 2469.0 | 2459.0 | 2459.0 | 2200.00 |
| 25 Jan, 2024 | 2426.0 | 2463.0 | 2426.0 | 2461.0 | 1600.00 |
| 24 Jan, 2024 | 2421.0 | 2454.0 | 2421.0 | 2436.0 | 1300.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU