Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3395.0 3710.0 3390.0 3440.0 23.6 Thousand
29 Sep, 2023 3200.0 3400.0 3200.0 3360.0 10.1 Thousand
28 Sep, 2023 3235.0 3250.0 3155.0 3165.0 4100.00
27 Sep, 2023 3140.0 3250.0 3115.0 3240.0 5700.00
26 Sep, 2023 3090.0 3130.0 3090.0 3130.0 1900.00
25 Sep, 2023 2991.0 3140.0 2989.0 3105.0 6100.00
22 Sep, 2023 3015.0 3015.0 2946.0 3005.0 2400.00
21 Sep, 2023 3035.0 3035.0 2963.0 3015.0 7800.00
20 Sep, 2023 3020.0 3050.0 3000.0 3015.0 5400.00
19 Sep, 2023 2989.0 3035.0 2983.0 3005.0 6500.00