Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2430.0 | 2471.0 | 2373.0 | 2373.0 | 5400.00 |
| 01 Apr, 2024 | 2482.0 | 2488.0 | 2416.0 | 2423.0 | 5200.00 |
| 29 Mar, 2024 | 2407.0 | 2475.0 | 2407.0 | 2464.0 | 5900.00 |
| 28 Mar, 2024 | 2450.0 | 2474.0 | 2362.0 | 2474.0 | 10.4 Thousand |
| 27 Mar, 2024 | 2494.0 | 2547.0 | 2490.0 | 2547.0 | 12 Thousand |
| 26 Mar, 2024 | 2512.0 | 2527.0 | 2440.0 | 2494.0 | 12.5 Thousand |
| 25 Mar, 2024 | 2520.0 | 2532.0 | 2480.0 | 2510.0 | 11 Thousand |
| 22 Mar, 2024 | 2549.0 | 2549.0 | 2513.0 | 2518.0 | 5800.00 |
| 21 Mar, 2024 | 2509.0 | 2550.0 | 2497.0 | 2549.0 | 7500.00 |
| 19 Mar, 2024 | 2483.0 | 2485.0 | 2447.0 | 2470.0 | 4600.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU