Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3400.0 3445.0 3325.0 3345.0 3900.00
16 Oct, 2023 3400.0 3415.0 3370.0 3370.0 4800.00
13 Oct, 2023 3465.0 3490.0 3340.0 3340.0 3700.00
12 Oct, 2023 3355.0 3445.0 3355.0 3440.0 1700.00
11 Oct, 2023 3405.0 3405.0 3385.0 3390.0 1600.00
10 Oct, 2023 3400.0 3470.0 3300.0 3390.0 4600.00
06 Oct, 2023 3305.0 3360.0 3300.0 3310.0 1600.00
05 Oct, 2023 3165.0 3260.0 3100.0 3235.0 3300.00
04 Oct, 2023 3095.0 3160.0 3040.0 3095.0 4300.00
03 Oct, 2023 3445.0 3450.0 3200.0 3205.0 13.3 Thousand