Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2324.0 | 2350.0 | 2310.0 | 2334.0 | 1600.00 |
| 15 Apr, 2024 | 2342.0 | 2345.0 | 2321.0 | 2345.0 | 1500.00 |
| 12 Apr, 2024 | 2335.0 | 2346.0 | 2320.0 | 2320.0 | 1200.00 |
| 11 Apr, 2024 | 2353.0 | 2361.0 | 2333.0 | 2333.0 | 1500.00 |
| 10 Apr, 2024 | 2359.0 | 2359.0 | 2320.0 | 2353.0 | 1400.00 |
| 09 Apr, 2024 | 2349.0 | 2369.0 | 2333.0 | 2359.0 | 2300.00 |
| 08 Apr, 2024 | 2382.0 | 2382.0 | 2348.0 | 2349.0 | 1900.00 |
| 05 Apr, 2024 | 2327.0 | 2382.0 | 2327.0 | 2382.0 | 2100.00 |
| 04 Apr, 2024 | 2376.0 | 2396.0 | 2375.0 | 2375.0 | 2800.00 |
| 03 Apr, 2024 | 2386.0 | 2386.0 | 2310.0 | 2376.0 | 3700.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU