Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3325.0 3325.0 3235.0 3260.0 3700.00
30 Oct, 2023 3285.0 3335.0 3260.0 3335.0 1400.00
27 Oct, 2023 3255.0 3350.0 3255.0 3285.0 1300.00
26 Oct, 2023 3325.0 3330.0 3255.0 3255.0 2000.00
25 Oct, 2023 3345.0 3395.0 3285.0 3325.0 2900.00
24 Oct, 2023 3315.0 3415.0 3255.0 3345.0 6000.00
23 Oct, 2023 3420.0 3440.0 3305.0 3310.0 3200.00
20 Oct, 2023 3390.0 3475.0 3390.0 3420.0 3100.00
19 Oct, 2023 3350.0 3405.0 3350.0 3390.0 1600.00
18 Oct, 2023 3325.0 3400.0 3325.0 3355.0 1400.00