Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2600.0 2630.0 2478.0 2516.0 18.7 Thousand
14 Nov, 2023 2583.0 2680.0 2570.0 2597.0 13.6 Thousand
13 Nov, 2023 2540.0 2680.0 2525.0 2633.0 92.6 Thousand
10 Nov, 2023 3310.0 3310.0 3075.0 3200.0 10.9 Thousand
09 Nov, 2023 3410.0 3410.0 3275.0 3315.0 4800.00
08 Nov, 2023 3440.0 3465.0 3350.0 3435.0 2500.00
07 Nov, 2023 3370.0 3480.0 3370.0 3440.0 1800.00
06 Nov, 2023 3480.0 3500.0 3370.0 3370.0 21.6 Thousand
02 Nov, 2023 3290.0 3340.0 3275.0 3340.0 2300.00
01 Nov, 2023 3295.0 3295.0 3265.0 3265.0 700.00