Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2370.0 | 2379.0 | 2332.0 | 2370.0 | 1900.00 |
| 30 Apr, 2024 | 2377.0 | 2379.0 | 2330.0 | 2370.0 | 2900.00 |
| 26 Apr, 2024 | 2315.0 | 2350.0 | 2315.0 | 2348.0 | 1400.00 |
| 25 Apr, 2024 | 2348.0 | 2370.0 | 2315.0 | 2348.0 | 700.00 |
| 24 Apr, 2024 | 2323.0 | 2377.0 | 2323.0 | 2348.0 | 1500.00 |
| 23 Apr, 2024 | 2345.0 | 2355.0 | 2345.0 | 2352.0 | 800.00 |
| 22 Apr, 2024 | 2325.0 | 2400.0 | 2325.0 | 2395.0 | 2500.00 |
| 19 Apr, 2024 | 2346.0 | 2349.0 | 2283.0 | 2316.0 | 1900.00 |
| 18 Apr, 2024 | 2300.0 | 2328.0 | 2300.0 | 2328.0 | 1500.00 |
| 17 Apr, 2024 | 2314.0 | 2330.0 | 2300.0 | 2327.0 | 2700.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU