Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2303.0 | 2311.0 | 2265.0 | 2268.0 | 10.2 Thousand |
| 29 May, 2024 | 2377.0 | 2377.0 | 2312.0 | 2312.0 | 4400.00 |
| 28 May, 2024 | 2420.0 | 2420.0 | 2372.0 | 2372.0 | 3500.00 |
| 27 May, 2024 | 2390.0 | 2407.0 | 2390.0 | 2407.0 | 400.00 |
| 24 May, 2024 | 2386.0 | 2390.0 | 2385.0 | 2390.0 | 500.00 |
| 23 May, 2024 | 2411.0 | 2411.0 | 2386.0 | 2386.0 | 600.00 |
| 22 May, 2024 | 2439.0 | 2439.0 | 2411.0 | 2411.0 | 700.00 |
| 21 May, 2024 | 2440.0 | 2440.0 | 2411.0 | 2411.0 | 1200.00 |
| 20 May, 2024 | 2415.0 | 2437.0 | 2410.0 | 2428.0 | 3100.00 |
| 17 May, 2024 | 2383.0 | 2426.0 | 2363.0 | 2410.0 | 2500.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU