Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2333.0 2333.0 2293.0 2316.0 2500.00
13 Dec, 2023 2300.0 2389.0 2246.0 2250.0 10.3 Thousand
12 Dec, 2023 2361.0 2375.0 2270.0 2319.0 9500.00
11 Dec, 2023 2390.0 2395.0 2354.0 2370.0 5900.00
08 Dec, 2023 2451.0 2453.0 2330.0 2375.0 22.8 Thousand
07 Dec, 2023 2500.0 2500.0 2465.0 2465.0 23.9 Thousand
06 Dec, 2023 2500.0 2530.0 2495.0 2495.0 3500.00
05 Dec, 2023 2542.0 2542.0 2495.0 2502.0 3800.00
04 Dec, 2023 2500.0 2542.0 2494.0 2542.0 2200.00
01 Dec, 2023 2530.0 2537.0 2494.0 2496.0 4600.00