Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2366.0 | 2393.0 | 2366.0 | 2367.0 | 1500.00 |
| 26 Jun, 2024 | 2387.0 | 2401.0 | 2364.0 | 2367.0 | 4100.00 |
| 25 Jun, 2024 | 2375.0 | 2399.0 | 2375.0 | 2392.0 | 5300.00 |
| 24 Jun, 2024 | 2360.0 | 2375.0 | 2351.0 | 2369.0 | 3800.00 |
| 21 Jun, 2024 | 2325.0 | 2365.0 | 2322.0 | 2365.0 | 1200.00 |
| 20 Jun, 2024 | 2317.0 | 2346.0 | 2317.0 | 2346.0 | 500.00 |
| 19 Jun, 2024 | 2314.0 | 2314.0 | 2314.0 | 2314.0 | 100.00 |
| 18 Jun, 2024 | 2340.0 | 2348.0 | 2318.0 | 2318.0 | 1200.00 |
| 17 Jun, 2024 | 2332.0 | 2348.0 | 2303.0 | 2348.0 | 2900.00 |
| 14 Jun, 2024 | 2316.0 | 2331.0 | 2316.0 | 2330.0 | 2000.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU