Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2401.0 2435.0 2390.0 2393.0 5000.00
16 Jan, 2024 2403.0 2434.0 2396.0 2398.0 4300.00
15 Jan, 2024 2403.0 2414.0 2403.0 2414.0 1900.00
12 Jan, 2024 2411.0 2411.0 2385.0 2403.0 5400.00
11 Jan, 2024 2430.0 2437.0 2405.0 2415.0 2100.00
10 Jan, 2024 2430.0 2440.0 2424.0 2430.0 5200.00
09 Jan, 2024 2389.0 2420.0 2389.0 2420.0 4600.00
05 Jan, 2024 2436.0 2453.0 2390.0 2390.0 7900.00
04 Jan, 2024 2371.0 2430.0 2371.0 2414.0 4700.00
29 Dec, 2023 2428.0 2428.0 2353.0 2421.0 4600.00