Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1214.0 | 1215.0 | 1202.0 | 1212.5 | 1800.00 |
| 09 Jul, 2024 | 1211.0 | 1220.0 | 1211.0 | 1220.0 | 1800.00 |
| 08 Jul, 2024 | 1220.0 | 1223.0 | 1215.0 | 1222.5 | 2600.00 |
| 05 Jul, 2024 | 1218.0 | 1220.0 | 1212.5 | 1220.0 | 2800.00 |
| 04 Jul, 2024 | 1202.0 | 1217.5 | 1198.0 | 1215.0 | 5800.00 |
| 03 Jul, 2024 | 1188.0 | 1201.0 | 1180.5 | 1200.5 | 9800.00 |
| 02 Jul, 2024 | 1169.5 | 1171.0 | 1169.5 | 1170.0 | 5000.00 |
| 01 Jul, 2024 | 1194.0 | 1195.0 | 1170.5 | 1170.5 | 5000.00 |
| 28 Jun, 2024 | 2373.0 | 2375.0 | 2365.0 | 2365.0 | 800.00 |
| 27 Jun, 2024 | 2366.0 | 2393.0 | 2366.0 | 2367.0 | 1500.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU