Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2471.0 2473.0 2448.0 2460.0 3000.00
30 Jan, 2024 2485.0 2485.0 2449.0 2471.0 1900.00
29 Jan, 2024 2468.0 2500.0 2456.0 2462.0 8600.00
26 Jan, 2024 2461.0 2469.0 2459.0 2459.0 2200.00
25 Jan, 2024 2426.0 2463.0 2426.0 2461.0 1600.00
24 Jan, 2024 2421.0 2454.0 2421.0 2436.0 1300.00
23 Jan, 2024 2435.0 2464.0 2391.0 2461.0 2600.00
22 Jan, 2024 2433.0 2455.0 2395.0 2433.0 5200.00
19 Jan, 2024 2389.0 2415.0 2389.0 2410.0 900.00
18 Jan, 2024 2395.0 2407.0 2383.0 2392.0 5200.00