Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1203.5 | 1216.5 | 1190.5 | 1214.0 | 12 Thousand |
| 24 Jul, 2024 | 1228.5 | 1228.5 | 1228.5 | 1228.5 | 400.00 |
| 23 Jul, 2024 | 1223.0 | 1224.0 | 1205.0 | 1205.0 | 1400.00 |
| 22 Jul, 2024 | 1216.5 | 1232.0 | 1198.0 | 1198.0 | 4400.00 |
| 19 Jul, 2024 | 1227.5 | 1227.5 | 1217.0 | 1217.0 | 2800.00 |
| 18 Jul, 2024 | 1229.5 | 1246.5 | 1215.5 | 1227.5 | 8000.00 |
| 17 Jul, 2024 | 1229.5 | 1229.5 | 1216.0 | 1229.0 | 1600.00 |
| 16 Jul, 2024 | 1248.5 | 1248.5 | 1227.0 | 1228.5 | 11.8 Thousand |
| 12 Jul, 2024 | 1223.5 | 1234.5 | 1202.0 | 1231.0 | 5600.00 |
| 11 Jul, 2024 | 1221.5 | 1221.5 | 1214.0 | 1215.0 | 800.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU