Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2252.0 2264.0 2242.0 2264.0 8700.00
14 Feb, 2024 2370.0 2370.0 2230.0 2252.0 36 Thousand
13 Feb, 2024 2502.0 2505.0 2465.0 2491.0 4800.00
09 Feb, 2024 2475.0 2505.0 2471.0 2505.0 2300.00
08 Feb, 2024 2456.0 2523.0 2456.0 2468.0 3000.00
07 Feb, 2024 2463.0 2500.0 2460.0 2462.0 2500.00
06 Feb, 2024 2490.0 2490.0 2463.0 2463.0 1300.00
05 Feb, 2024 2480.0 2488.0 2465.0 2485.0 1500.00
02 Feb, 2024 2458.0 2475.0 2458.0 2464.0 1900.00
01 Feb, 2024 2481.0 2481.0 2441.0 2458.0 1600.00