Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1042.5 | 1058.5 | 1042.5 | 1058.5 | 2800.00 |
| 20 Aug, 2024 | 1055.5 | 1066.5 | 1055.5 | 1056.0 | 8200.00 |
| 19 Aug, 2024 | 1038.5 | 1055.5 | 1038.5 | 1055.0 | 6400.00 |
| 18 Aug, 2024 | 2077.0 | 2111.0 | 2077.0 | 2110.0 | 3200.00 |
| 16 Aug, 2024 | 1026.0 | 1040.0 | 1020.5 | 1026.5 | 8200.00 |
| 15 Aug, 2024 | 1011.5 | 1016.0 | 1011.5 | 1015.0 | 6000.00 |
| 14 Aug, 2024 | 1011.0 | 1011.0 | 1010.0 | 1010.0 | 4600.00 |
| 13 Aug, 2024 | 1011.0 | 1042.5 | 1011.0 | 1028.5 | 24.4 Thousand |
| 12 Aug, 2024 | 2022.0 | 2085.0 | 2022.0 | 2057.0 | 12.2 Thousand |
| 09 Aug, 2024 | 1026.5 | 1026.5 | 1000.0 | 1008.0 | 14.2 Thousand |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU