Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2549.0 2549.0 2513.0 2518.0 5800.00
21 Mar, 2024 2509.0 2550.0 2497.0 2549.0 7500.00
19 Mar, 2024 2483.0 2485.0 2447.0 2470.0 4600.00
18 Mar, 2024 2438.0 2481.0 2431.0 2474.0 4700.00
15 Mar, 2024 2424.0 2434.0 2405.0 2414.0 1400.00
14 Mar, 2024 2404.0 2424.0 2382.0 2424.0 3600.00
13 Mar, 2024 2412.0 2412.0 2392.0 2404.0 3400.00
12 Mar, 2024 2384.0 2402.0 2380.0 2402.0 1500.00
11 Mar, 2024 2379.0 2454.0 2368.0 2383.0 4900.00
08 Mar, 2024 2380.0 2424.0 2380.0 2419.0 5500.00