Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2346.0 2349.0 2283.0 2316.0 1900.00
18 Apr, 2024 2300.0 2328.0 2300.0 2328.0 1500.00
17 Apr, 2024 2314.0 2330.0 2300.0 2327.0 2700.00
16 Apr, 2024 2324.0 2350.0 2310.0 2334.0 1600.00
15 Apr, 2024 2342.0 2345.0 2321.0 2345.0 1500.00
12 Apr, 2024 2335.0 2346.0 2320.0 2320.0 1200.00
11 Apr, 2024 2353.0 2361.0 2333.0 2333.0 1500.00
10 Apr, 2024 2359.0 2359.0 2320.0 2353.0 1400.00
09 Apr, 2024 2349.0 2369.0 2333.0 2359.0 2300.00
08 Apr, 2024 2382.0 2382.0 2348.0 2349.0 1900.00