Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2094.0 | 2125.0 | 2094.0 | 2096.0 | 1300.00 |
| 12 Sep, 2024 | 2145.0 | 2145.0 | 2092.0 | 2118.0 | 1700.00 |
| 11 Sep, 2024 | 2148.0 | 2148.0 | 2071.0 | 2095.0 | 2100.00 |
| 10 Sep, 2024 | 2115.0 | 2115.0 | 2115.0 | 2115.0 | 100.00 |
| 09 Sep, 2024 | 2101.0 | 2101.0 | 2060.0 | 2085.0 | 4700.00 |
| 08 Sep, 2024 | 2101.0 | 2101.0 | 2060.0 | 2085.0 | 4700.00 |
| 06 Sep, 2024 | 2151.0 | 2151.0 | 2101.0 | 2101.0 | 800.00 |
| 05 Sep, 2024 | 2122.0 | 2123.0 | 2101.0 | 2101.0 | 2300.00 |
| 04 Sep, 2024 | 2147.0 | 2147.0 | 2123.0 | 2123.0 | 1200.00 |
| 03 Sep, 2024 | 2120.0 | 2188.0 | 2120.0 | 2183.0 | 2200.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU