Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2148.0 | 2148.0 | 2125.0 | 2131.0 | 1100.00 |
| 01 Sep, 2024 | 2148.0 | 2148.0 | 2125.0 | 2131.0 | 1100.00 |
| 30 Aug, 2024 | 2166.0 | 2166.0 | 2085.0 | 2156.0 | 6500.00 |
| 29 Aug, 2024 | 2165.0 | 2166.0 | 2164.0 | 2166.0 | 1400.00 |
| 28 Aug, 2024 | 2188.0 | 2190.0 | 2157.0 | 2165.0 | 2900.00 |
| 27 Aug, 2024 | 2194.0 | 2194.0 | 2151.0 | 2188.0 | 3200.00 |
| 26 Aug, 2024 | 2120.0 | 2193.0 | 2120.0 | 2192.0 | 6400.00 |
| 25 Aug, 2024 | 2120.0 | 2193.0 | 2120.0 | 2192.0 | 6400.00 |
| 23 Aug, 2024 | 2120.0 | 2133.0 | 2079.0 | 2120.0 | 2300.00 |
| 22 Aug, 2024 | 2120.0 | 2133.0 | 2082.0 | 2133.0 | 2600.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU