Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2327.0 2382.0 2327.0 2382.0 2100.00
04 Apr, 2024 2376.0 2396.0 2375.0 2375.0 2800.00
03 Apr, 2024 2386.0 2386.0 2310.0 2376.0 3700.00
02 Apr, 2024 2430.0 2471.0 2373.0 2373.0 5400.00
01 Apr, 2024 2482.0 2488.0 2416.0 2423.0 5200.00
29 Mar, 2024 2407.0 2475.0 2407.0 2464.0 5900.00
28 Mar, 2024 2450.0 2474.0 2362.0 2474.0 10.4 Thousand
27 Mar, 2024 2494.0 2547.0 2490.0 2547.0 12 Thousand
26 Mar, 2024 2512.0 2527.0 2440.0 2494.0 12.5 Thousand
25 Mar, 2024 2520.0 2532.0 2480.0 2510.0 11 Thousand