Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2410.0 2414.0 2387.0 2387.0 4200.00
06 Mar, 2024 2400.0 2447.0 2400.0 2401.0 1600.00
05 Mar, 2024 2400.0 2415.0 2353.0 2390.0 3000.00
04 Mar, 2024 2364.0 2409.0 2350.0 2397.0 8000.00
01 Mar, 2024 2329.0 2329.0 2308.0 2329.0 1300.00
29 Feb, 2024 2348.0 2358.0 2321.0 2321.0 6300.00
28 Feb, 2024 2362.0 2388.0 2345.0 2348.0 3800.00
27 Feb, 2024 2337.0 2390.0 2331.0 2375.0 6400.00
26 Feb, 2024 2335.0 2346.0 2320.0 2322.0 5300.00
22 Feb, 2024 2337.0 2373.0 2313.0 2335.0 5900.00