Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1000.0 | 1025.0 | 975.5 | 1000.0 | 4200.00 |
| 07 Aug, 2024 | 929.5 | 1000.0 | 894.0 | 1000.0 | 10.8 Thousand |
| 06 Aug, 2024 | 907.5 | 970.5 | 890.5 | 949.5 | 65.6 Thousand |
| 05 Aug, 2024 | 1007.5 | 1020.0 | 907.5 | 907.5 | 37.4 Thousand |
| 02 Aug, 2024 | 1140.0 | 1140.0 | 1000.0 | 1030.0 | 52.2 Thousand |
| 01 Aug, 2024 | 1200.0 | 1200.0 | 1127.5 | 1145.5 | 24.4 Thousand |
| 31 Jul, 2024 | 1203.5 | 1224.5 | 1199.0 | 1201.0 | 8200.00 |
| 30 Jul, 2024 | 1218.0 | 1218.0 | 1203.5 | 1203.5 | 1200.00 |
| 29 Jul, 2024 | 1213.0 | 1213.0 | 1200.0 | 1212.0 | 4000.00 |
| 26 Jul, 2024 | 1203.0 | 1213.5 | 1203.0 | 1213.5 | 600.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU