Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2355.0 | 2355.0 | 2322.0 | 2322.0 | 600.00 |
| 12 Jun, 2024 | 2353.0 | 2371.0 | 2353.0 | 2356.0 | 600.00 |
| 11 Jun, 2024 | 2361.0 | 2372.0 | 2328.0 | 2371.0 | 2900.00 |
| 10 Jun, 2024 | 2341.0 | 2387.0 | 2340.0 | 2355.0 | 1300.00 |
| 07 Jun, 2024 | 2316.0 | 2339.0 | 2312.0 | 2339.0 | 1300.00 |
| 06 Jun, 2024 | 2341.0 | 2341.0 | 2313.0 | 2317.0 | 1600.00 |
| 05 Jun, 2024 | 2395.0 | 2395.0 | 2316.0 | 2341.0 | 1800.00 |
| 04 Jun, 2024 | 2302.0 | 2367.0 | 2302.0 | 2365.0 | 1500.00 |
| 03 Jun, 2024 | 2366.0 | 2366.0 | 2301.0 | 2301.0 | 1600.00 |
| 31 May, 2024 | 2270.0 | 2340.0 | 2270.0 | 2340.0 | 1700.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU