Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2336.0 2381.0 2329.0 2381.0 4600.00
27 Dec, 2023 2300.0 2350.0 2300.0 2350.0 7600.00
26 Dec, 2023 2322.0 2322.0 2282.0 2319.0 3600.00
25 Dec, 2023 2303.0 2322.0 2298.0 2322.0 6100.00
22 Dec, 2023 2340.0 2344.0 2306.0 2312.0 2200.00
21 Dec, 2023 2347.0 2377.0 2325.0 2325.0 5200.00
20 Dec, 2023 2366.0 2387.0 2327.0 2387.0 3000.00
19 Dec, 2023 2288.0 2366.0 2288.0 2366.0 5200.00
18 Dec, 2023 2300.0 2313.0 2271.0 2296.0 4000.00
15 Dec, 2023 2316.0 2316.0 2276.0 2314.0 6100.00