Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2500.0 2523.0 2497.0 2522.0 1800.00
29 Nov, 2023 2511.0 2520.0 2500.0 2500.0 4200.00
28 Nov, 2023 2528.0 2540.0 2493.0 2520.0 6600.00
27 Nov, 2023 2528.0 2570.0 2520.0 2544.0 1700.00
24 Nov, 2023 2533.0 2566.0 2520.0 2520.0 5400.00
22 Nov, 2023 2502.0 2531.0 2502.0 2531.0 3600.00
21 Nov, 2023 2564.0 2594.0 2518.0 2528.0 8400.00
20 Nov, 2023 2433.0 2560.0 2433.0 2556.0 14 Thousand
17 Nov, 2023 2407.0 2481.0 2407.0 2430.0 10.4 Thousand
16 Nov, 2023 2470.0 2497.0 2432.0 2432.0 15.6 Thousand