Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2383.0 | 2426.0 | 2363.0 | 2410.0 | 2500.00 |
| 16 May, 2024 | 2417.0 | 2417.0 | 2367.0 | 2409.0 | 900.00 |
| 15 May, 2024 | 2355.0 | 2420.0 | 2355.0 | 2420.0 | 900.00 |
| 14 May, 2024 | 2400.0 | 2400.0 | 2334.0 | 2357.0 | 3600.00 |
| 13 May, 2024 | 2411.0 | 2438.0 | 2323.0 | 2424.0 | 13.1 Thousand |
| 10 May, 2024 | 2448.0 | 2469.0 | 2448.0 | 2469.0 | 6400.00 |
| 09 May, 2024 | 2421.0 | 2450.0 | 2419.0 | 2450.0 | 2900.00 |
| 08 May, 2024 | 2430.0 | 2446.0 | 2422.0 | 2422.0 | 1000.00 |
| 07 May, 2024 | 2377.0 | 2473.0 | 2377.0 | 2429.0 | 4100.00 |
| 02 May, 2024 | 2371.0 | 2381.0 | 2371.0 | 2381.0 | 800.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU