Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2500.0 | 2530.0 | 2495.0 | 2495.0 | 3500.00 |
| 05 Dec, 2023 | 2542.0 | 2542.0 | 2495.0 | 2502.0 | 3800.00 |
| 04 Dec, 2023 | 2500.0 | 2542.0 | 2494.0 | 2542.0 | 2200.00 |
| 01 Dec, 2023 | 2530.0 | 2537.0 | 2494.0 | 2496.0 | 4600.00 |
| 30 Nov, 2023 | 2500.0 | 2523.0 | 2497.0 | 2522.0 | 1800.00 |
| 29 Nov, 2023 | 2511.0 | 2520.0 | 2500.0 | 2500.0 | 4200.00 |
| 28 Nov, 2023 | 2528.0 | 2540.0 | 2493.0 | 2520.0 | 6600.00 |
| 27 Nov, 2023 | 2528.0 | 2570.0 | 2520.0 | 2544.0 | 1700.00 |
| 24 Nov, 2023 | 2533.0 | 2566.0 | 2520.0 | 2520.0 | 5400.00 |
| 22 Nov, 2023 | 2502.0 | 2531.0 | 2502.0 | 2531.0 | 3600.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU