Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3370.0 | 3480.0 | 3370.0 | 3440.0 | 1800.00 |
| 06 Nov, 2023 | 3480.0 | 3500.0 | 3370.0 | 3370.0 | 21.6 Thousand |
| 02 Nov, 2023 | 3290.0 | 3340.0 | 3275.0 | 3340.0 | 2300.00 |
| 01 Nov, 2023 | 3295.0 | 3295.0 | 3265.0 | 3265.0 | 700.00 |
| 31 Oct, 2023 | 3325.0 | 3325.0 | 3235.0 | 3260.0 | 3700.00 |
| 30 Oct, 2023 | 3285.0 | 3335.0 | 3260.0 | 3335.0 | 1400.00 |
| 27 Oct, 2023 | 3255.0 | 3350.0 | 3255.0 | 3285.0 | 1300.00 |
| 26 Oct, 2023 | 3325.0 | 3330.0 | 3255.0 | 3255.0 | 2000.00 |
| 25 Oct, 2023 | 3345.0 | 3395.0 | 3285.0 | 3325.0 | 2900.00 |
| 24 Oct, 2023 | 3315.0 | 3415.0 | 3255.0 | 3345.0 | 6000.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU