Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3420.0 | 3440.0 | 3305.0 | 3310.0 | 3200.00 |
| 20 Oct, 2023 | 3390.0 | 3475.0 | 3390.0 | 3420.0 | 3100.00 |
| 19 Oct, 2023 | 3350.0 | 3405.0 | 3350.0 | 3390.0 | 1600.00 |
| 18 Oct, 2023 | 3325.0 | 3400.0 | 3325.0 | 3355.0 | 1400.00 |
| 17 Oct, 2023 | 3400.0 | 3445.0 | 3325.0 | 3345.0 | 3900.00 |
| 16 Oct, 2023 | 3400.0 | 3415.0 | 3370.0 | 3370.0 | 4800.00 |
| 13 Oct, 2023 | 3465.0 | 3490.0 | 3340.0 | 3340.0 | 3700.00 |
| 12 Oct, 2023 | 3355.0 | 3445.0 | 3355.0 | 3440.0 | 1700.00 |
| 11 Oct, 2023 | 3405.0 | 3405.0 | 3385.0 | 3390.0 | 1600.00 |
| 10 Oct, 2023 | 3400.0 | 3470.0 | 3300.0 | 3390.0 | 4600.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU