Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3395.0 | 3440.0 | 3390.0 | 3440.0 | 55.6 Thousand |
| 16 Nov, 2023 | 3350.0 | 3410.0 | 3350.0 | 3395.0 | 77.2 Thousand |
| 15 Nov, 2023 | 3440.0 | 3455.0 | 3410.0 | 3415.0 | 79.5 Thousand |
| 14 Nov, 2023 | 3455.0 | 3520.0 | 3440.0 | 3450.0 | 87.4 Thousand |
| 13 Nov, 2023 | 3460.0 | 3480.0 | 3430.0 | 3455.0 | 54.4 Thousand |
| 10 Nov, 2023 | 3350.0 | 3460.0 | 3340.0 | 3440.0 | 106.6 Thousand |
| 09 Nov, 2023 | 3340.0 | 3375.0 | 3300.0 | 3350.0 | 44.2 Thousand |
| 08 Nov, 2023 | 3375.0 | 3410.0 | 3335.0 | 3345.0 | 86 Thousand |
| 07 Nov, 2023 | 3385.0 | 3470.0 | 3345.0 | 3350.0 | 102.9 Thousand |
| 06 Nov, 2023 | 3400.0 | 3480.0 | 3365.0 | 3430.0 | 130.2 Thousand |
CUAN
7740
BAESY
3808
7444
BAK