Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2281.0 | 2288.0 | 2274.0 | 2280.0 | 5500.00 |
| 06 Jun, 2025 | 2270.0 | 2293.0 | 2264.0 | 2285.0 | 22.4 Thousand |
| 05 Jun, 2025 | 2252.0 | 2278.0 | 2252.0 | 2270.0 | 32 Thousand |
| 04 Jun, 2025 | 2275.0 | 2286.0 | 2257.0 | 2273.0 | 31 Thousand |
| 03 Jun, 2025 | 2270.0 | 2270.0 | 2243.0 | 2256.0 | 39.3 Thousand |
| 02 Jun, 2025 | 2266.0 | 2278.0 | 2259.0 | 2274.0 | 47.5 Thousand |
| 30 May, 2025 | 2234.0 | 2294.0 | 2234.0 | 2266.0 | 56.7 Thousand |
| 29 May, 2025 | 2298.0 | 2323.0 | 2251.0 | 2253.0 | 58.8 Thousand |
| 28 May, 2025 | 2270.0 | 2291.0 | 2266.0 | 2269.0 | 54.7 Thousand |
| 27 May, 2025 | 2270.0 | 2279.0 | 2250.0 | 2270.0 | 32.2 Thousand |
CUAN
7740
BAESY
3808
7444
BAK