Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2251.0 | 2288.0 | 2233.0 | 2252.0 | 69.7 Thousand |
| 21 May, 2025 | 2300.0 | 2356.0 | 2277.0 | 2282.0 | 144.9 Thousand |
| 20 May, 2025 | 2313.0 | 2318.0 | 2291.0 | 2306.0 | 120.4 Thousand |
| 19 May, 2025 | 2229.0 | 2286.0 | 2201.0 | 2275.0 | 113.1 Thousand |
| 16 May, 2025 | 2172.0 | 2230.0 | 2169.0 | 2223.0 | 65.7 Thousand |
| 15 May, 2025 | 2185.0 | 2199.0 | 2155.0 | 2172.0 | 42.8 Thousand |
| 14 May, 2025 | 2200.0 | 2210.0 | 2146.0 | 2193.0 | 92.4 Thousand |
| 13 May, 2025 | 2210.0 | 2215.0 | 2192.0 | 2204.0 | 81.1 Thousand |
| 12 May, 2025 | 2204.0 | 2213.0 | 2175.0 | 2210.0 | 128.6 Thousand |
| 09 May, 2025 | 2155.0 | 2226.0 | 2148.0 | 2204.0 | 140.5 Thousand |
CUAN
7740
BAESY
3808
7444
BAK