Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2266.0 | 2278.0 | 2261.0 | 2271.0 | 15.9 Thousand |
| 30 May, 2025 | 2234.0 | 2294.0 | 2234.0 | 2266.0 | 56.7 Thousand |
| 29 May, 2025 | 2298.0 | 2323.0 | 2251.0 | 2253.0 | 58.8 Thousand |
| 28 May, 2025 | 2270.0 | 2291.0 | 2266.0 | 2269.0 | 54.7 Thousand |
| 27 May, 2025 | 2270.0 | 2279.0 | 2250.0 | 2270.0 | 32.2 Thousand |
| 26 May, 2025 | 2239.0 | 2274.0 | 2228.0 | 2270.0 | 43.6 Thousand |
| 23 May, 2025 | 2261.0 | 2266.0 | 2236.0 | 2242.0 | 43.8 Thousand |
| 22 May, 2025 | 2251.0 | 2288.0 | 2233.0 | 2252.0 | 69.7 Thousand |
| 21 May, 2025 | 2300.0 | 2356.0 | 2277.0 | 2282.0 | 144.9 Thousand |
| 20 May, 2025 | 2313.0 | 2318.0 | 2291.0 | 2306.0 | 120.4 Thousand |
CUAN
7740
BAESY
3808
7444
BAK