Warabeya Nichiyo Holdings Co., Ltd. (2918.T)

JPY 2164.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2813.0 2844.0 2813.0 2831.0 42.2 Thousand
20 Sep, 2023 2921.0 2921.0 2830.0 2830.0 48.2 Thousand
19 Sep, 2023 2893.0 2917.0 2881.0 2917.0 48.2 Thousand
15 Sep, 2023 2900.0 2925.0 2877.0 2911.0 74.2 Thousand
14 Sep, 2023 2899.0 2904.0 2875.0 2896.0 43 Thousand