Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3500.0 | 3525.0 | 3365.0 | 3390.0 | 189.3 Thousand |
| 31 Oct, 2023 | 3445.0 | 3470.0 | 3405.0 | 3455.0 | 116.4 Thousand |
| 30 Oct, 2023 | 3380.0 | 3425.0 | 3365.0 | 3400.0 | 279.3 Thousand |
| 27 Oct, 2023 | 3440.0 | 3455.0 | 3370.0 | 3420.0 | 137.1 Thousand |
| 26 Oct, 2023 | 3400.0 | 3470.0 | 3365.0 | 3445.0 | 197.3 Thousand |
| 25 Oct, 2023 | 3280.0 | 3410.0 | 3260.0 | 3380.0 | 238.5 Thousand |
| 24 Oct, 2023 | 3190.0 | 3290.0 | 3170.0 | 3285.0 | 313.7 Thousand |
| 23 Oct, 2023 | 3050.0 | 3145.0 | 3040.0 | 3120.0 | 181.7 Thousand |
| 20 Oct, 2023 | 2972.0 | 3030.0 | 2905.0 | 3015.0 | 91 Thousand |
| 19 Oct, 2023 | 2964.0 | 3035.0 | 2941.0 | 2989.0 | 112.4 Thousand |
CUAN
7740
BAESY
3808
7444
BAK