Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3405.0 | 3415.0 | 3355.0 | 3415.0 | 42.2 Thousand |
| 18 Dec, 2023 | 3330.0 | 3390.0 | 3320.0 | 3375.0 | 53.2 Thousand |
| 15 Dec, 2023 | 3510.0 | 3510.0 | 3355.0 | 3370.0 | 85.4 Thousand |
| 14 Dec, 2023 | 3605.0 | 3650.0 | 3510.0 | 3520.0 | 42.4 Thousand |
| 13 Dec, 2023 | 3660.0 | 3715.0 | 3615.0 | 3620.0 | 73 Thousand |
| 12 Dec, 2023 | 3660.0 | 3700.0 | 3645.0 | 3655.0 | 87.7 Thousand |
| 11 Dec, 2023 | 3550.0 | 3665.0 | 3540.0 | 3650.0 | 90.9 Thousand |
| 08 Dec, 2023 | 3555.0 | 3595.0 | 3535.0 | 3565.0 | 84.4 Thousand |
| 07 Dec, 2023 | 3630.0 | 3650.0 | 3535.0 | 3575.0 | 111.5 Thousand |
| 06 Dec, 2023 | 3675.0 | 3695.0 | 3625.0 | 3675.0 | 107.3 Thousand |
CUAN
7740
BAESY
3808
7444
BAK