Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3495.0 | 3505.0 | 3420.0 | 3420.0 | 36.1 Thousand |
| 04 Jan, 2024 | 3445.0 | 3480.0 | 3400.0 | 3465.0 | 36.5 Thousand |
| 29 Dec, 2023 | 3430.0 | 3450.0 | 3400.0 | 3425.0 | 37.7 Thousand |
| 28 Dec, 2023 | 3450.0 | 3455.0 | 3385.0 | 3400.0 | 48 Thousand |
| 27 Dec, 2023 | 3465.0 | 3495.0 | 3420.0 | 3465.0 | 50.8 Thousand |
| 26 Dec, 2023 | 3445.0 | 3460.0 | 3420.0 | 3460.0 | 26.9 Thousand |
| 25 Dec, 2023 | 3425.0 | 3455.0 | 3415.0 | 3430.0 | 23.5 Thousand |
| 22 Dec, 2023 | 3355.0 | 3425.0 | 3350.0 | 3425.0 | 44.6 Thousand |
| 21 Dec, 2023 | 3390.0 | 3405.0 | 3350.0 | 3355.0 | 30.5 Thousand |
| 20 Dec, 2023 | 3475.0 | 3480.0 | 3390.0 | 3410.0 | 35.5 Thousand |
CUAN
7740
BAESY
3808
7444
BAK