Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2890.0 | 2938.0 | 2864.0 | 2938.0 | 283.8 Thousand |
| 19 Jan, 2024 | 2819.0 | 2868.0 | 2801.0 | 2864.0 | 242 Thousand |
| 18 Jan, 2024 | 2846.0 | 2903.0 | 2806.0 | 2806.0 | 377.4 Thousand |
| 17 Jan, 2024 | 2994.0 | 3005.0 | 2862.0 | 2862.0 | 624.6 Thousand |
| 16 Jan, 2024 | 3155.0 | 3160.0 | 2998.0 | 2998.0 | 446.9 Thousand |
| 15 Jan, 2024 | 3100.0 | 3155.0 | 3060.0 | 3150.0 | 450.3 Thousand |
| 12 Jan, 2024 | 3090.0 | 3110.0 | 2988.0 | 3075.0 | 754.9 Thousand |
| 11 Jan, 2024 | 3600.0 | 3665.0 | 3575.0 | 3650.0 | 162.1 Thousand |
| 10 Jan, 2024 | 3510.0 | 3605.0 | 3460.0 | 3555.0 | 91 Thousand |
| 09 Jan, 2024 | 3450.0 | 3510.0 | 3430.0 | 3510.0 | 62 Thousand |
CUAN
7740
BAESY
3808
7444
BAK