Warabeya Nichiyo Holdings Co., Ltd. (2918.T)
JPY 2164.0
(0.79%)
JPY 2164.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2840.0 | 2854.0 | 2827.0 | 2835.0 | 175.5 Thousand |
| 19 Feb, 2024 | 2772.0 | 2833.0 | 2772.0 | 2832.0 | 248 Thousand |
| 16 Feb, 2024 | 2755.0 | 2798.0 | 2755.0 | 2764.0 | 172.6 Thousand |
| 15 Feb, 2024 | 2809.0 | 2809.0 | 2746.0 | 2755.0 | 206.6 Thousand |
| 14 Feb, 2024 | 2827.0 | 2836.0 | 2777.0 | 2796.0 | 261.6 Thousand |
| 13 Feb, 2024 | 2849.0 | 2849.0 | 2815.0 | 2834.0 | 276.8 Thousand |
| 09 Feb, 2024 | 2838.0 | 2857.0 | 2828.0 | 2834.0 | 178.4 Thousand |
| 08 Feb, 2024 | 2849.0 | 2866.0 | 2826.0 | 2854.0 | 203.4 Thousand |
| 07 Feb, 2024 | 2850.0 | 2866.0 | 2829.0 | 2841.0 | 183 Thousand |
| 06 Feb, 2024 | 2868.0 | 2878.0 | 2852.0 | 2852.0 | 101.3 Thousand |
CUAN
7740
BAESY
3808
7444
BAK