Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2230.0 | 2238.0 | 2230.0 | 2238.0 | 700.00 |
| 09 Jan, 2024 | 2222.0 | 2244.0 | 2218.0 | 2244.0 | 1800.00 |
| 05 Jan, 2024 | 2222.0 | 2222.0 | 2218.0 | 2222.0 | 1200.00 |
| 04 Jan, 2024 | 2220.0 | 2222.0 | 2220.0 | 2221.0 | 800.00 |
| 29 Dec, 2023 | 2206.0 | 2217.0 | 2206.0 | 2217.0 | 500.00 |
| 28 Dec, 2023 | 2216.0 | 2216.0 | 2216.0 | 2216.0 | 400.00 |
| 27 Dec, 2023 | 2207.0 | 2217.0 | 2206.0 | 2216.0 | 900.00 |
| 26 Dec, 2023 | 2214.0 | 2214.0 | 2207.0 | 2207.0 | 800.00 |
| 25 Dec, 2023 | 2202.0 | 2208.0 | 2202.0 | 2206.0 | 2500.00 |
| 22 Dec, 2023 | 2213.0 | 2213.0 | 2212.0 | 2212.0 | 800.00 |
DAO
9063
9346
4205
RGLXY
003010