Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2294.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2234.0 2234.0 2234.0 2234.0 -
08 Nov, 2023 2235.0 2235.0 2228.0 2234.0 600.00
07 Nov, 2023 2215.0 2235.0 2215.0 2235.0 800.00
06 Nov, 2023 2228.0 2228.0 2215.0 2215.0 300.00
02 Nov, 2023 2238.0 2238.0 2202.0 2229.0 6100.00
01 Nov, 2023 2225.0 2233.0 2213.0 2213.0 1000.00
31 Oct, 2023 2224.0 2228.0 2223.0 2228.0 500.00
30 Oct, 2023 2224.0 2224.0 2224.0 2224.0 100.00
27 Oct, 2023 2233.0 2233.0 2224.0 2224.0 200.00
26 Oct, 2023 2216.0 2224.0 2213.0 2224.0 1000.00