Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2255.0 | 2270.0 | 2252.0 | 2252.0 | 1300.00 |
| 08 Feb, 2024 | 2262.0 | 2270.0 | 2260.0 | 2270.0 | 800.00 |
| 07 Feb, 2024 | 2279.0 | 2282.0 | 2261.0 | 2280.0 | 1000.00 |
| 06 Feb, 2024 | 2244.0 | 2273.0 | 2244.0 | 2255.0 | 2200.00 |
| 05 Feb, 2024 | 2255.0 | 2279.0 | 2255.0 | 2279.0 | 1500.00 |
| 02 Feb, 2024 | 2258.0 | 2270.0 | 2258.0 | 2263.0 | 1000.00 |
| 01 Feb, 2024 | 2244.0 | 2257.0 | 2241.0 | 2257.0 | 700.00 |
| 31 Jan, 2024 | 2244.0 | 2244.0 | 2244.0 | 2244.0 | 100.00 |
| 30 Jan, 2024 | 2254.0 | 2254.0 | 2243.0 | 2243.0 | 600.00 |
| 29 Jan, 2024 | 2248.0 | 2254.0 | 2248.0 | 2254.0 | 600.00 |
DAO
9063
9346
4205
RGLXY
003010