Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2245.0 | 2248.0 | 2245.0 | 2248.0 | 200.00 |
| 23 Jan, 2024 | 2241.0 | 2254.0 | 2241.0 | 2241.0 | 500.00 |
| 22 Jan, 2024 | 2254.0 | 2254.0 | 2241.0 | 2241.0 | 700.00 |
| 19 Jan, 2024 | 2235.0 | 2254.0 | 2235.0 | 2254.0 | 500.00 |
| 18 Jan, 2024 | 2250.0 | 2250.0 | 2233.0 | 2233.0 | 500.00 |
| 17 Jan, 2024 | 2240.0 | 2245.0 | 2238.0 | 2238.0 | 800.00 |
| 16 Jan, 2024 | 2243.0 | 2245.0 | 2240.0 | 2240.0 | 1000.00 |
| 15 Jan, 2024 | 2231.0 | 2231.0 | 2231.0 | 2231.0 | 300.00 |
| 12 Jan, 2024 | 2240.0 | 2240.0 | 2230.0 | 2230.0 | 700.00 |
| 11 Jan, 2024 | 2234.0 | 2238.0 | 2225.0 | 2238.0 | 2000.00 |
DAO
9063
9346
4205
RGLXY
003010