Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2215.0 | 2215.0 | 2213.0 | 2213.0 | 1300.00 |
| 20 Dec, 2023 | 2220.0 | 2220.0 | 2213.0 | 2214.0 | 900.00 |
| 19 Dec, 2023 | 2220.0 | 2220.0 | 2218.0 | 2220.0 | 600.00 |
| 18 Dec, 2023 | 2220.0 | 2220.0 | 2219.0 | 2219.0 | 400.00 |
| 15 Dec, 2023 | 2219.0 | 2219.0 | 2219.0 | 2219.0 | 100.00 |
| 14 Dec, 2023 | 2210.0 | 2219.0 | 2210.0 | 2219.0 | 1100.00 |
| 13 Dec, 2023 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 300.00 |
| 12 Dec, 2023 | 2218.0 | 2219.0 | 2209.0 | 2209.0 | 500.00 |
| 11 Dec, 2023 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 200.00 |
| 08 Dec, 2023 | 2210.0 | 2216.0 | 2210.0 | 2210.0 | 500.00 |
DAO
9063
9346
4205
RGLXY
003010