Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2294.0
(-0.13%)
JPY 2294.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2234.0 | 2234.0 | 2205.0 | 2209.0 | 1200.00 |
| 24 Oct, 2023 | 2210.0 | 2247.0 | 2210.0 | 2247.0 | 300.00 |
| 23 Oct, 2023 | 2247.0 | 2247.0 | 2216.0 | 2216.0 | 500.00 |
| 20 Oct, 2023 | 2225.0 | 2225.0 | 2204.0 | 2210.0 | 1400.00 |
| 19 Oct, 2023 | 2223.0 | 2225.0 | 2205.0 | 2225.0 | 2400.00 |
| 18 Oct, 2023 | 2223.0 | 2223.0 | 2223.0 | 2223.0 | 200.00 |
| 17 Oct, 2023 | 2210.0 | 2220.0 | 2198.0 | 2220.0 | 1400.00 |
| 16 Oct, 2023 | 2204.0 | 2204.0 | 2199.0 | 2199.0 | 800.00 |
| 13 Oct, 2023 | 2201.0 | 2221.0 | 2201.0 | 2220.0 | 2300.00 |
| 12 Oct, 2023 | 2201.0 | 2202.0 | 2201.0 | 2202.0 | 700.00 |
DAO
9063
9346
4205
RGLXY
003010