Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2308.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2220.0 2220.0 2220.0 2220.0 -
06 Dec, 2023 2213.0 2220.0 2213.0 2220.0 200.00
05 Dec, 2023 2205.0 2217.0 2205.0 2217.0 600.00
04 Dec, 2023 2225.0 2225.0 2207.0 2207.0 500.00
01 Dec, 2023 2211.0 2211.0 2211.0 2211.0 -
30 Nov, 2023 2220.0 2222.0 2211.0 2211.0 500.00
29 Nov, 2023 2211.0 2211.0 2211.0 2211.0 100.00
28 Nov, 2023 2219.0 2219.0 2210.0 2211.0 400.00
27 Nov, 2023 2208.0 2219.0 2208.0 2219.0 600.00
24 Nov, 2023 2216.0 2216.0 2206.0 2215.0 1000.00