Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2290.0
(-0.3%)
JPY 2290.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2201.0 | 2202.0 | 2201.0 | 2202.0 | 700.00 |
| 11 Oct, 2023 | 2209.0 | 2209.0 | 2201.0 | 2201.0 | 200.00 |
| 10 Oct, 2023 | 2207.0 | 2207.0 | 2200.0 | 2200.0 | 600.00 |
| 06 Oct, 2023 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 100.00 |
| 05 Oct, 2023 | 2192.0 | 2203.0 | 2192.0 | 2203.0 | 800.00 |
| 04 Oct, 2023 | 2201.0 | 2202.0 | 2198.0 | 2198.0 | 1300.00 |
| 03 Oct, 2023 | 2213.0 | 2213.0 | 2210.0 | 2210.0 | 500.00 |
| 02 Oct, 2023 | 2201.0 | 2201.0 | 2200.0 | 2200.0 | 1400.00 |
| 29 Sep, 2023 | 2204.0 | 2204.0 | 2204.0 | 2204.0 | 200.00 |
| 28 Sep, 2023 | 2221.0 | 2221.0 | 2203.0 | 2203.0 | 1100.00 |
DAO
9063
9346
4205
RGLXY
003010