Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2297.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2297.0 2300.0 2297.0 2297.0 1700.00
23 Apr, 2025 2297.0 2300.0 2297.0 2300.0 1500.00
22 Apr, 2025 2320.0 2350.0 2298.0 2300.0 2100.00
21 Apr, 2025 2320.0 2438.0 2298.0 2320.0 6300.00
18 Apr, 2025 2317.0 2320.0 2317.0 2320.0 500.00
17 Apr, 2025 2317.0 2317.0 2317.0 2317.0 100.00
16 Apr, 2025 2303.0 2303.0 2303.0 2303.0 -
15 Apr, 2025 2303.0 2320.0 2303.0 2303.0 900.00
14 Apr, 2025 2298.0 2303.0 2290.0 2303.0 800.00
11 Apr, 2025 2275.0 2275.0 2261.0 2275.0 700.00