Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2261.0 | 2261.0 | 2261.0 | 2261.0 | 100.00 |
| 19 Jun, 2025 | 2261.0 | 2269.0 | 2261.0 | 2261.0 | 400.00 |
| 18 Jun, 2025 | 2266.0 | 2269.0 | 2262.0 | 2269.0 | 900.00 |
| 17 Jun, 2025 | 2277.0 | 2277.0 | 2276.0 | 2276.0 | 100.00 |
| 16 Jun, 2025 | 2281.0 | 2281.0 | 2275.0 | 2275.0 | 800.00 |
| 13 Jun, 2025 | 2286.0 | 2292.0 | 2286.0 | 2292.0 | 300.00 |
| 12 Jun, 2025 | 2283.0 | 2293.0 | 2283.0 | 2286.0 | 300.00 |
| 11 Jun, 2025 | 2271.0 | 2293.0 | 2271.0 | 2293.0 | 700.00 |
| 10 Jun, 2025 | 2270.0 | 2284.0 | 2270.0 | 2284.0 | 400.00 |
| 09 Jun, 2025 | 2269.0 | 2270.0 | 2269.0 | 2269.0 | 700.00 |
DAO
9063
9346
4205
RGLXY
003010