Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2308.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2263.0 2286.0 2263.0 2269.0 1200.00
22 May, 2025 2281.0 2290.0 2278.0 2278.0 800.00
21 May, 2025 2280.0 2295.0 2280.0 2281.0 1100.00
20 May, 2025 2296.0 2296.0 2280.0 2280.0 900.00
19 May, 2025 2282.0 2288.0 2282.0 2282.0 600.00
16 May, 2025 2291.0 2300.0 2280.0 2291.0 1200.00
15 May, 2025 2291.0 2291.0 2291.0 2291.0 100.00
14 May, 2025 2291.0 2291.0 2291.0 2291.0 100.00
13 May, 2025 2291.0 2291.0 2291.0 2291.0 -
12 May, 2025 2291.0 2291.0 2291.0 2291.0 400.00