Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2312.0
(0.74%)
JPY 2312.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2342.0 | 2350.0 | 2342.0 | 2350.0 | 600.00 |
| 14 Mar, 2025 | 2345.0 | 2350.0 | 2345.0 | 2345.0 | 900.00 |
| 13 Mar, 2025 | 2345.0 | 2350.0 | 2345.0 | 2347.0 | 1100.00 |
| 12 Mar, 2025 | 2340.0 | 2349.0 | 2340.0 | 2349.0 | 600.00 |
| 11 Mar, 2025 | 2332.0 | 2341.0 | 2332.0 | 2341.0 | 400.00 |
| 10 Mar, 2025 | 2328.0 | 2341.0 | 2322.0 | 2341.0 | 1900.00 |
| 07 Mar, 2025 | 2325.0 | 2325.0 | 2324.0 | 2324.0 | 800.00 |
| 06 Mar, 2025 | 2328.0 | 2330.0 | 2325.0 | 2326.0 | 800.00 |
| 05 Mar, 2025 | 2331.0 | 2331.0 | 2328.0 | 2328.0 | 300.00 |
| 04 Mar, 2025 | 2341.0 | 2341.0 | 2332.0 | 2339.0 | 500.00 |
DAO
9063
9346
4205
RGLXY
003010