Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2295.0
(-0.09%)
JPY 2295.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2324.0 | 2328.0 | 2324.0 | 2328.0 | 400.00 |
| 12 Feb, 2025 | 2323.0 | 2329.0 | 2323.0 | 2324.0 | 400.00 |
| 10 Feb, 2025 | 2319.0 | 2326.0 | 2319.0 | 2323.0 | 500.00 |
| 07 Feb, 2025 | 2310.0 | 2317.0 | 2310.0 | 2317.0 | 500.00 |
| 06 Feb, 2025 | 2311.0 | 2314.0 | 2311.0 | 2314.0 | 200.00 |
| 05 Feb, 2025 | 2310.0 | 2311.0 | 2310.0 | 2311.0 | 600.00 |
| 04 Feb, 2025 | 2315.0 | 2315.0 | 2311.0 | 2311.0 | 600.00 |
| 03 Feb, 2025 | 2311.0 | 2317.0 | 2310.0 | 2311.0 | 1000.00 |
| 31 Jan, 2025 | 2318.0 | 2318.0 | 2315.0 | 2315.0 | 300.00 |
| 30 Jan, 2025 | 2317.0 | 2317.0 | 2317.0 | 2317.0 | 100.00 |
DAO
9063
9346
4205
RGLXY
003010