Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2295.0
(-0.09%)
JPY 2295.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2311.0 | 2318.0 | 2311.0 | 2316.0 | 600.00 |
| 14 Jan, 2025 | 2317.0 | 2319.0 | 2310.0 | 2319.0 | 500.00 |
| 10 Jan, 2025 | 2309.0 | 2310.0 | 2309.0 | 2310.0 | 400.00 |
| 09 Jan, 2025 | 2321.0 | 2326.0 | 2309.0 | 2309.0 | 1100.00 |
| 08 Jan, 2025 | 2323.0 | 2329.0 | 2320.0 | 2321.0 | 1200.00 |
| 07 Jan, 2025 | 2328.0 | 2330.0 | 2328.0 | 2330.0 | 500.00 |
| 06 Jan, 2025 | 2323.0 | 2328.0 | 2320.0 | 2328.0 | 1300.00 |
| 30 Dec, 2024 | 2310.0 | 2323.0 | 2310.0 | 2323.0 | 400.00 |
| 27 Dec, 2024 | 2321.0 | 2321.0 | 2311.0 | 2311.0 | 500.00 |
| 26 Dec, 2024 | 2302.0 | 2311.0 | 2302.0 | 2311.0 | 300.00 |
DAO
9063
9346
4205
RGLXY
003010