Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2295.0
(-0.09%)
JPY 2295.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2304.0 | 2304.0 | 2303.0 | 2303.0 | 400.00 |
| 10 Dec, 2024 | 2304.0 | 2309.0 | 2304.0 | 2309.0 | 300.00 |
| 09 Dec, 2024 | 2306.0 | 2318.0 | 2304.0 | 2304.0 | 700.00 |
| 06 Dec, 2024 | 2305.0 | 2322.0 | 2305.0 | 2305.0 | 1500.00 |
| 05 Dec, 2024 | 2307.0 | 2330.0 | 2307.0 | 2324.0 | 700.00 |
| 04 Dec, 2024 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | 200.00 |
| 03 Dec, 2024 | 2339.0 | 2340.0 | 2338.0 | 2340.0 | 1100.00 |
| 02 Dec, 2024 | 2338.0 | 2338.0 | 2338.0 | 2338.0 | 200.00 |
| 29 Nov, 2024 | 2334.0 | 2338.0 | 2330.0 | 2338.0 | 700.00 |
| 28 Nov, 2024 | 2320.0 | 2320.0 | 2319.0 | 2319.0 | 300.00 |
DAO
9063
9346
4205
RGLXY
003010