Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2295.0
(-0.09%)
JPY 2295.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2313.0 | 2338.0 | 2312.0 | 2312.0 | 1400.00 |
| 12 Nov, 2024 | 2317.0 | 2337.0 | 2315.0 | 2315.0 | 1000.00 |
| 11 Nov, 2024 | 2313.0 | 2340.0 | 2313.0 | 2313.0 | 300.00 |
| 08 Nov, 2024 | 2315.0 | 2342.0 | 2301.0 | 2342.0 | 1200.00 |
| 07 Nov, 2024 | 2301.0 | 2302.0 | 2300.0 | 2302.0 | 700.00 |
| 06 Nov, 2024 | 2343.0 | 2343.0 | 2295.0 | 2300.0 | 400.00 |
| 05 Nov, 2024 | 2346.0 | 2346.0 | 2343.0 | 2343.0 | 700.00 |
| 01 Nov, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 200.00 |
| 31 Oct, 2024 | 2298.0 | 2299.0 | 2298.0 | 2299.0 | 400.00 |
| 30 Oct, 2024 | 2291.0 | 2292.0 | 2286.0 | 2286.0 | 500.00 |
DAO
9063
9346
4205
RGLXY
003010