Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2295.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2290.0 2290.0 2290.0 2290.0 200.00
28 Oct, 2024 2295.0 2296.0 2295.0 2295.0 400.00
25 Oct, 2024 2295.0 2295.0 2295.0 2295.0 -
24 Oct, 2024 2300.0 2300.0 2288.0 2295.0 900.00
23 Oct, 2024 2300.0 2300.0 2291.0 2291.0 400.00
22 Oct, 2024 2307.0 2307.0 2290.0 2295.0 800.00
21 Oct, 2024 2293.0 2293.0 2293.0 2293.0 200.00
18 Oct, 2024 2300.0 2300.0 2300.0 2300.0 200.00
17 Oct, 2024 2298.0 2298.0 2298.0 2298.0 300.00
16 Oct, 2024 2288.0 2288.0 2288.0 2288.0 -