Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2295.0
(-0.09%)
JPY 2295.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2279.0 | 2315.0 | 2279.0 | 2291.0 | 1300.00 |
| 27 Sep, 2024 | 2317.0 | 2317.0 | 2280.0 | 2281.0 | 1200.00 |
| 26 Sep, 2024 | 2324.0 | 2336.0 | 2320.0 | 2329.0 | 1800.00 |
| 25 Sep, 2024 | 2294.0 | 2300.0 | 2290.0 | 2300.0 | 700.00 |
| 24 Sep, 2024 | 2288.0 | 2299.0 | 2288.0 | 2294.0 | 1200.00 |
| 20 Sep, 2024 | 2285.0 | 2288.0 | 2284.0 | 2288.0 | 900.00 |
| 19 Sep, 2024 | 2283.0 | 2285.0 | 2283.0 | 2285.0 | 400.00 |
| 18 Sep, 2024 | 2277.0 | 2320.0 | 2277.0 | 2292.0 | 1100.00 |
| 17 Sep, 2024 | 2275.0 | 2277.0 | 2275.0 | 2277.0 | 900.00 |
| 13 Sep, 2024 | 2277.0 | 2277.0 | 2273.0 | 2276.0 | 600.00 |
DAO
9063
9346
4205
RGLXY
003010