Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2299.0 | 2300.0 | 2299.0 | 2299.0 | 500.00 |
| 29 Aug, 2024 | 2298.0 | 2299.0 | 2298.0 | 2299.0 | 400.00 |
| 28 Aug, 2024 | 2274.0 | 2287.0 | 2274.0 | 2287.0 | 600.00 |
| 27 Aug, 2024 | 2273.0 | 2274.0 | 2273.0 | 2274.0 | 200.00 |
| 26 Aug, 2024 | 2280.0 | 2280.0 | 2270.0 | 2280.0 | 700.00 |
| 25 Aug, 2024 | 2280.0 | 2280.0 | 2270.0 | 2280.0 | 700.00 |
| 23 Aug, 2024 | 2282.0 | 2282.0 | 2282.0 | 2282.0 | 200.00 |
| 22 Aug, 2024 | 2270.0 | 2276.0 | 2270.0 | 2270.0 | 900.00 |
| 21 Aug, 2024 | 2271.0 | 2276.0 | 2271.0 | 2276.0 | 400.00 |
| 20 Aug, 2024 | 2283.0 | 2283.0 | 2271.0 | 2271.0 | 500.00 |
DAO
9063
9346
4205
RGLXY
003010