Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2280.0 | 2280.0 | 2276.0 | 2276.0 | 500.00 |
| 10 Sep, 2024 | 2280.0 | 2284.0 | 2280.0 | 2284.0 | 700.00 |
| 09 Sep, 2024 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 400.00 |
| 08 Sep, 2024 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 400.00 |
| 06 Sep, 2024 | 2284.0 | 2284.0 | 2280.0 | 2281.0 | 500.00 |
| 05 Sep, 2024 | 2284.0 | 2284.0 | 2284.0 | 2284.0 | 300.00 |
| 04 Sep, 2024 | 2284.0 | 2284.0 | 2284.0 | 2284.0 | 200.00 |
| 03 Sep, 2024 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | 300.00 |
| 02 Sep, 2024 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | 200.00 |
| 01 Sep, 2024 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | 200.00 |
DAO
9063
9346
4205
RGLXY
003010