Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2319.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2280.0 2280.0 2276.0 2276.0 300.00
18 Aug, 2024 2280.0 2280.0 2276.0 2276.0 300.00
16 Aug, 2024 2280.0 2285.0 2280.0 2285.0 400.00
15 Aug, 2024 2296.0 2296.0 2271.0 2271.0 600.00
14 Aug, 2024 2277.0 2300.0 2277.0 2299.0 600.00
13 Aug, 2024 2261.0 2263.0 2261.0 2263.0 400.00
12 Aug, 2024 2261.0 2263.0 2261.0 2263.0 400.00
09 Aug, 2024 2257.0 2257.0 2257.0 2257.0 -
08 Aug, 2024 2295.0 2295.0 2255.0 2257.0 400.00
07 Aug, 2024 2300.0 2300.0 2295.0 2295.0 1600.00