Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2301.0 | 2315.0 | 2301.0 | 2301.0 | 1600.00 |
| 22 Jul, 2024 | 2310.0 | 2318.0 | 2300.0 | 2315.0 | 1500.00 |
| 19 Jul, 2024 | 2310.0 | 2310.0 | 2296.0 | 2296.0 | 600.00 |
| 18 Jul, 2024 | 2306.0 | 2309.0 | 2299.0 | 2309.0 | 400.00 |
| 17 Jul, 2024 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | 400.00 |
| 16 Jul, 2024 | 2303.0 | 2309.0 | 2300.0 | 2300.0 | 1700.00 |
| 12 Jul, 2024 | 2303.0 | 2303.0 | 2303.0 | 2303.0 | 100.00 |
| 11 Jul, 2024 | 2301.0 | 2301.0 | 2300.0 | 2300.0 | 400.00 |
| 10 Jul, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 09 Jul, 2024 | 2319.0 | 2319.0 | 2300.0 | 2300.0 | 300.00 |
DAO
9063
9346
4205
RGLXY
003010