Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2305.0 | 2306.0 | 2300.0 | 2306.0 | 800.00 |
| 05 Jul, 2024 | 2292.0 | 2306.0 | 2292.0 | 2306.0 | 400.00 |
| 04 Jul, 2024 | 2293.0 | 2304.0 | 2293.0 | 2304.0 | 400.00 |
| 03 Jul, 2024 | 2304.0 | 2310.0 | 2277.0 | 2293.0 | 2300.00 |
| 02 Jul, 2024 | 2334.0 | 2334.0 | 2311.0 | 2311.0 | 500.00 |
| 01 Jul, 2024 | 2309.0 | 2337.0 | 2309.0 | 2311.0 | 900.00 |
| 28 Jun, 2024 | 2315.0 | 2349.0 | 2308.0 | 2309.0 | 800.00 |
| 27 Jun, 2024 | 2304.0 | 2308.0 | 2304.0 | 2308.0 | 400.00 |
| 26 Jun, 2024 | 2300.0 | 2305.0 | 2293.0 | 2305.0 | 500.00 |
| 25 Jun, 2024 | 2290.0 | 2309.0 | 2290.0 | 2308.0 | 600.00 |
DAO
9063
9346
4205
RGLXY
003010