Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2270.0 | 2329.0 | 2262.0 | 2265.0 | 4200.00 |
| 07 Jun, 2024 | 2277.0 | 2277.0 | 2271.0 | 2271.0 | 300.00 |
| 06 Jun, 2024 | 2279.0 | 2280.0 | 2261.0 | 2261.0 | 1300.00 |
| 05 Jun, 2024 | 2259.0 | 2279.0 | 2259.0 | 2279.0 | 1100.00 |
| 04 Jun, 2024 | 2257.0 | 2267.0 | 2256.0 | 2256.0 | 1400.00 |
| 03 Jun, 2024 | 2261.0 | 2265.0 | 2261.0 | 2265.0 | 600.00 |
| 31 May, 2024 | 2265.0 | 2265.0 | 2261.0 | 2261.0 | 300.00 |
| 30 May, 2024 | 2261.0 | 2279.0 | 2260.0 | 2261.0 | 600.00 |
| 29 May, 2024 | 2264.0 | 2279.0 | 2264.0 | 2265.0 | 800.00 |
| 28 May, 2024 | 2269.0 | 2270.0 | 2269.0 | 2270.0 | 400.00 |
DAO
9063
9346
4205
RGLXY
003010