Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2319.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2279.0 2285.0 2266.0 2285.0 600.00
10 May, 2024 2269.0 2269.0 2264.0 2264.0 200.00
09 May, 2024 2270.0 2270.0 2269.0 2269.0 300.00
08 May, 2024 2260.0 2260.0 2260.0 2260.0 -
07 May, 2024 2260.0 2260.0 2260.0 2260.0 200.00
02 May, 2024 2278.0 2278.0 2257.0 2260.0 1100.00
01 May, 2024 2277.0 2282.0 2260.0 2260.0 700.00
30 Apr, 2024 2260.0 2277.0 2257.0 2277.0 900.00
26 Apr, 2024 2253.0 2254.0 2253.0 2254.0 400.00
25 Apr, 2024 2275.0 2275.0 2253.0 2253.0 200.00