Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2260.0 | 2264.0 | 2260.0 | 2264.0 | 300.00 |
| 23 Apr, 2024 | 2278.0 | 2279.0 | 2252.0 | 2267.0 | 1500.00 |
| 22 Apr, 2024 | 2254.0 | 2259.0 | 2250.0 | 2259.0 | 600.00 |
| 19 Apr, 2024 | 2262.0 | 2263.0 | 2250.0 | 2250.0 | 700.00 |
| 18 Apr, 2024 | 2253.0 | 2266.0 | 2253.0 | 2253.0 | 500.00 |
| 17 Apr, 2024 | 2251.0 | 2251.0 | 2250.0 | 2251.0 | 700.00 |
| 16 Apr, 2024 | 2268.0 | 2270.0 | 2251.0 | 2251.0 | 600.00 |
| 15 Apr, 2024 | 2253.0 | 2272.0 | 2251.0 | 2272.0 | 500.00 |
| 12 Apr, 2024 | 2261.0 | 2261.0 | 2261.0 | 2261.0 | 100.00 |
| 11 Apr, 2024 | 2252.0 | 2272.0 | 2251.0 | 2252.0 | 700.00 |
DAO
9063
9346
4205
RGLXY
003010